GBP to JPY in June 2015

Average: 192.50 JPY

In June 2015 the ECB published 22 reference rates for GBP/JPY. The average was 192.50 JPY per GBP, the low 188.79 on June 1, 2015 and the high 195.35 on June 23, 2015. From the first to the last day of the month the rate moved from 188.79 to 192.59 (+2.01%).

June 1, 2015June 30, 2015

High 195.35 JPY (June 23, 2015) Low 188.79 JPY (June 1, 2015)

Average	192.50
Low	188.79 (June 1, 2015)
High	195.35 (June 23, 2015)
Open	188.79
Close	192.59
Change	+2.01%
Days	22

June 2015

Date	1 GBP	Change	1 JPY
June 1, 2015	188.79	-0.15%	0.0052968
June 2, 2015	189.87	+0.57%	0.0052669
June 3, 2015	190.32	+0.24%	0.0052542
June 4, 2015	191.01	+0.36%	0.0052353
June 5, 2015	191.29	+0.15%	0.0052275
June 8, 2015	191.09	-0.11%	0.0052331
June 9, 2015	189.77	-0.69%	0.0052694
June 10, 2015	190.40	+0.33%	0.0052520
June 11, 2015	191.23	+0.44%	0.0052292
June 12, 2015	191.55	+0.17%	0.0052205
June 15, 2015	191.51	-0.02%	0.0052216
June 16, 2015	192.73	+0.64%	0.0051886
June 17, 2015	194.95	+1.15%	0.0051295
June 18, 2015	195.26	+0.16%	0.0051215
June 19, 2015	195.11	-0.08%	0.0051254
June 22, 2015	195.01	-0.05%	0.0051280
June 23, 2015	195.35	+0.18%	0.0051189
June 24, 2015	195.18	-0.09%	0.0051234
June 25, 2015	194.39	-0.41%	0.0051444
June 26, 2015	194.55	+0.09%	0.0051400
June 29, 2015	193.10	-0.75%	0.0051787
June 30, 2015	192.59	-0.26%	0.0051923

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.