GBP to JPY in July 2015

Average: 191.97 JPY

In July 2015 the ECB published 23 reference rates for GBP/JPY. The average was 191.97 JPY per GBP, the low 186.64 on July 8, 2015 and the high 194.37 on July 30, 2015. From the first to the last day of the month the rate moved from 192.69 to 193.64 (+0.49%).

July 1, 2015July 31, 2015

High 194.37 JPY (July 30, 2015) Low 186.64 JPY (July 8, 2015)

Average	191.97
Low	186.64 (July 8, 2015)
High	194.37 (July 30, 2015)
Open	192.69
Close	193.64
Change	+0.49%
Days	23

July 2015

Date	1 GBP	Change	1 JPY
July 1, 2015	192.69	+0.05%	0.0051896
July 2, 2015	192.62	-0.04%	0.0051915
July 3, 2015	192.03	-0.31%	0.0052075
July 6, 2015	190.83	-0.62%	0.0052402
July 7, 2015	189.18	-0.87%	0.0052861
July 8, 2015	186.64	-1.34%	0.0053578
July 9, 2015	187.15	+0.27%	0.0053433
July 10, 2015	189.90	+1.47%	0.0052659
July 13, 2015	191.57	+0.88%	0.0052201
July 14, 2015	192.01	+0.23%	0.0052081
July 15, 2015	192.97	+0.50%	0.0051821
July 16, 2015	193.24	+0.14%	0.0051749
July 17, 2015	193.34	+0.05%	0.0051722
July 20, 2015	193.42	+0.04%	0.0051702
July 21, 2015	193.46	+0.02%	0.0051690
July 22, 2015	193.33	-0.07%	0.0051726
July 23, 2015	193.29	-0.02%	0.0051737
July 24, 2015	191.96	-0.68%	0.0052093
July 27, 2015	191.15	-0.43%	0.0052316
July 28, 2015	192.90	+0.92%	0.0051839
July 29, 2015	193.53	+0.33%	0.0051670
July 30, 2015	194.37	+0.43%	0.0051450
July 31, 2015	193.64	-0.37%	0.0051643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.