Initask FX

GBP to JPY in August 2015

Average: 192.03 JPY

In August 2015 the ECB published 21 reference rates for GBP/JPY. The average was 192.03 JPY per GBP, the low 185.48 on August 27, 2015 and the high 195.17 on August 18, 2015. From the first to the last day of the month the rate moved from 193.61 to 187.03 (-3.40%).

August 3, 2015August 31, 2015

High 195.17 JPY (August 18, 2015) Low 185.48 JPY (August 27, 2015)

Average192.03
Low185.48 (August 27, 2015)
High195.17 (August 18, 2015)
Open193.61
Close187.03
Change-3.40%
Days21

August 2015

Date1 GBPChange1 JPY
August 3, 2015193.61-0.01%0.0051650
August 4, 2015193.63+0.01%0.0051646
August 5, 2015194.21+0.30%0.0051490
August 6, 2015193.81-0.21%0.0051596
August 7, 2015193.49-0.17%0.0051682
August 10, 2015193.28-0.11%0.0051738
August 11, 2015194.68+0.72%0.0051366
August 12, 2015193.66-0.52%0.0051636
August 13, 2015194.53+0.45%0.0051407
August 14, 2015194.12-0.21%0.0051514
August 17, 2015194.54+0.21%0.0051404
August 18, 2015195.17+0.33%0.0051237
August 19, 2015194.79-0.19%0.0051336
August 20, 2015194.03-0.39%0.0051538
August 21, 2015192.28-0.91%0.0052009
August 24, 2015188.72-1.85%0.0052990
August 25, 2015189.08+0.19%0.0052887
August 26, 2015186.57-1.33%0.0053598
August 27, 2015185.48-0.59%0.0053915
August 28, 2015185.99+0.27%0.0053768
August 31, 2015187.03+0.56%0.0053467

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.