Initask FX

GBP to JPY in January 2016

Average: 170.09 JPY

In January 2016 the ECB published 20 reference rates for GBP/JPY. The average was 170.09 JPY per GBP, the low 165.10 on January 21, 2016 and the high 175.83 on January 4, 2016. From the first to the last day of the month the rate moved from 175.83 to 173.08 (-1.56%).

January 4, 2016January 29, 2016

High 175.83 JPY (January 4, 2016) Low 165.10 JPY (January 21, 2016)

Average170.09
Low165.10 (January 21, 2016)
High175.83 (January 4, 2016)
Open175.83
Close173.08
Change-1.56%
Days20

January 2016

Date1 GBPChange1 JPY
January 4, 2016175.83-1.54%0.0056873
January 5, 2016174.62-0.69%0.0057269
January 6, 2016173.19-0.82%0.0057740
January 7, 2016171.36-1.06%0.0058357
January 8, 2016172.45+0.64%0.0057987
January 11, 2016171.78-0.39%0.0058213
January 12, 2016170.21-0.92%0.0058753
January 13, 2016170.27+0.04%0.0058729
January 14, 2016169.43-0.50%0.0059023
January 15, 2016167.83-0.94%0.0059585
January 18, 2016167.55-0.16%0.0059683
January 19, 2016167.54-0.01%0.0059689
January 20, 2016165.30-1.34%0.0060497
January 21, 2016165.10-0.12%0.0060568
January 22, 2016169.32+2.56%0.0059058
January 25, 2016168.76-0.33%0.0059257
January 26, 2016168.50-0.15%0.0059347
January 27, 2016169.70+0.71%0.0058929
January 28, 2016170.04+0.20%0.0058809
January 29, 2016173.08+1.79%0.0057777

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.