Initask FX

GBP to JPY in February 2016

Average: 164.26 JPY

In February 2016 the ECB published 21 reference rates for GBP/JPY. The average was 164.26 JPY per GBP, the low 155.65 on February 24, 2016 and the high 173.79 on February 2, 2016. From the first to the last day of the month the rate moved from 173.44 to 156.71 (-9.65%).

February 1, 2016February 29, 2016

High 173.79 JPY (February 2, 2016) Low 155.65 JPY (February 24, 2016)

Average164.26
Low155.65 (February 24, 2016)
High173.79 (February 2, 2016)
Open173.44
Close156.71
Change-9.65%
Days21

February 2016

Date1 GBPChange1 JPY
February 1, 2016173.44+0.21%0.0057656
February 2, 2016173.79+0.20%0.0057539
February 3, 2016173.34-0.26%0.0057689
February 4, 2016171.67-0.97%0.0058252
February 5, 2016169.81-1.08%0.0058890
February 8, 2016167.15-1.56%0.0059825
February 9, 2016165.59-0.94%0.0060390
February 10, 2016167.36+1.07%0.0059750
February 11, 2016161.67-3.40%0.0061854
February 12, 2016163.47+1.11%0.0061175
February 15, 2016165.28+1.11%0.0060502
February 16, 2016163.73-0.94%0.0061077
February 17, 2016163.29-0.26%0.0061239
February 18, 2016163.55+0.16%0.0061142
February 19, 2016161.36-1.34%0.0061974
February 22, 2016159.57-1.11%0.0062670
February 23, 2016157.88-1.06%0.0063341
February 24, 2016155.65-1.41%0.0064248
February 25, 2016157.13+0.96%0.0063640
February 26, 2016158.00+0.55%0.0063290
February 29, 2016156.71-0.82%0.0063814

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.