Initask FX

GBP to JPY in August 2016

Average: 132.71 JPY

In August 2016 the ECB published 23 reference rates for GBP/JPY. The average was 132.71 JPY per GBP, the low 129.50 on August 16, 2016 and the high 135.62 on August 31, 2016. From the first to the last day of the month the rate moved from 135.18 to 135.62 (+0.32%).

August 1, 2016August 31, 2016

High 135.62 JPY (August 31, 2016) Low 129.50 JPY (August 16, 2016)

Average132.71
Low129.50 (August 16, 2016)
High135.62 (August 31, 2016)
Open135.18
Close135.62
Change+0.32%
Days23

August 2016

Date1 GBPChange1 JPY
August 1, 2016135.18-0.64%0.0073976
August 2, 2016134.88-0.22%0.0074138
August 3, 2016134.93+0.03%0.0074112
August 4, 2016133.16-1.31%0.0075096
August 5, 2016132.92-0.18%0.0075233
August 8, 2016133.71+0.59%0.0074791
August 9, 2016132.64-0.80%0.0075394
August 10, 2016132.21-0.32%0.0075640
August 11, 2016131.40-0.61%0.0076106
August 12, 2016132.21+0.62%0.0075635
August 15, 2016130.33-1.42%0.0076726
August 16, 2016129.50-0.64%0.0077222
August 17, 2016131.04+1.19%0.0076315
August 18, 2016131.98+0.72%0.0075768
August 19, 2016131.19-0.60%0.0076224
August 22, 2016131.88+0.52%0.0075829
August 23, 2016131.96+0.06%0.0075780
August 24, 2016132.68+0.54%0.0075370
August 25, 2016132.58-0.07%0.0075425
August 26, 2016132.63+0.03%0.0075399
August 29, 2016133.65+0.77%0.0074821
August 30, 2016134.17+0.39%0.0074534
August 31, 2016135.62+1.08%0.0073738

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.