Initask FX

GBP to JPY in September 2016

Average: 134.05 JPY

In September 2016 the ECB published 22 reference rates for GBP/JPY. The average was 134.05 JPY per GBP, the low 129.88 on September 26, 2016 and the high 138.13 on September 6, 2016. From the first to the last day of the month the rate moved from 137.53 to 131.34 (-4.50%).

September 1, 2016September 30, 2016

High 138.13 JPY (September 6, 2016) Low 129.88 JPY (September 26, 2016)

Average134.05
Low129.88 (September 26, 2016)
High138.13 (September 6, 2016)
Open137.53
Close131.34
Change-4.50%
Days22

September 2016

Date1 GBPChange1 JPY
September 1, 2016137.53+1.41%0.0072714
September 2, 2016137.47-0.04%0.0072745
September 5, 2016137.78+0.22%0.0072582
September 6, 2016138.13+0.26%0.0072394
September 7, 2016136.04-1.52%0.0073508
September 8, 2016135.76-0.20%0.0073659
September 9, 2016137.01+0.92%0.0072989
September 12, 2016135.40-1.17%0.0073855
September 13, 2016135.65+0.18%0.0073720
September 14, 2016135.60-0.03%0.0073744
September 15, 2016134.96-0.48%0.0074098
September 16, 2016134.21-0.55%0.0074511
September 19, 2016132.92-0.96%0.0075231
September 20, 2016132.15-0.58%0.0075672
September 21, 2016131.27-0.66%0.0076178
September 22, 2016131.73+0.35%0.0075912
September 23, 2016130.76-0.74%0.0076478
September 26, 2016129.88-0.67%0.0076996
September 27, 2016130.21+0.26%0.0076798
September 28, 2016131.00+0.60%0.0076338
September 29, 2016132.21+0.92%0.0075639
September 30, 2016131.34-0.65%0.0076137

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.