Initask FX

GBP to JPY in November 2016

Average: 134.66 JPY

In November 2016 the ECB published 22 reference rates for GBP/JPY. The average was 134.66 JPY per GBP, the low 127.27 on November 2, 2016 and the high 141.33 on November 30, 2016. From the first to the last day of the month the rate moved from 128.16 to 141.33 (+10.27%).

November 1, 2016November 30, 2016

High 141.33 JPY (November 30, 2016) Low 127.27 JPY (November 2, 2016)

Average134.66
Low127.27 (November 2, 2016)
High141.33 (November 30, 2016)
Open128.16
Close141.33
Change+10.27%
Days22

November 2016

Date1 GBPChange1 JPY
November 1, 2016128.16+0.38%0.0078025
November 2, 2016127.27-0.70%0.0078575
November 3, 2016128.87+1.26%0.0077600
November 4, 2016128.64-0.18%0.0077738
November 7, 2016129.60+0.75%0.0077158
November 8, 2016129.83+0.17%0.0077026
November 9, 2016128.65-0.90%0.0077728
November 10, 2016132.60+3.07%0.0075417
November 11, 2016134.63+1.53%0.0074278
November 14, 2016135.22+0.44%0.0073953
November 15, 2016134.53-0.51%0.0074335
November 16, 2016136.16+1.22%0.0073441
November 17, 2016136.10-0.05%0.0073476
November 18, 2016135.64-0.33%0.0073722
November 21, 2016137.17+1.13%0.0072902
November 22, 2016137.83+0.48%0.0072552
November 23, 2016138.23+0.29%0.0072342
November 24, 2016140.84+1.89%0.0071004
November 25, 2016140.56-0.20%0.0071145
November 28, 2016139.80-0.54%0.0071533
November 29, 2016140.87+0.77%0.0070987
November 30, 2016141.33+0.32%0.0070759

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.