Initask FX

GBP to JPY in October 2016

Average: 128.07 JPY

In October 2016 the ECB published 21 reference rates for GBP/JPY. The average was 128.07 JPY per GBP, the low 126.47 on October 21, 2016 and the high 131.34 on October 6, 2016. From the first to the last day of the month the rate moved from 130.44 to 127.67 (-2.12%).

October 3, 2016October 31, 2016

High 131.34 JPY (October 6, 2016) Low 126.47 JPY (October 21, 2016)

Average128.07
Low126.47 (October 21, 2016)
High131.34 (October 6, 2016)
Open130.44
Close127.67
Change-2.12%
Days21

October 2016

Date1 GBPChange1 JPY
October 3, 2016130.44-0.69%0.0076662
October 4, 2016130.80+0.27%0.0076454
October 5, 2016131.19+0.30%0.0076226
October 6, 2016131.34+0.11%0.0076141
October 7, 2016127.77-2.72%0.0078268
October 10, 2016128.11+0.27%0.0078057
October 11, 2016127.34-0.60%0.0078532
October 12, 2016127.24-0.08%0.0078594
October 13, 2016126.61-0.50%0.0078985
October 14, 2016127.64+0.82%0.0078346
October 17, 2016126.50-0.90%0.0079054
October 18, 2016127.69+0.95%0.0078312
October 19, 2016127.03-0.52%0.0078719
October 20, 2016127.01-0.02%0.0078734
October 21, 2016126.47-0.43%0.0079072
October 24, 2016127.27+0.64%0.0078573
October 25, 2016127.70+0.34%0.0078309
October 26, 2016127.39-0.24%0.0078499
October 27, 2016128.30+0.71%0.0077942
October 28, 2016128.02-0.22%0.0078110
October 31, 2016127.67-0.27%0.0078325

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.