Initask FX

GBP to JPY in January 2017

Average: 141.87 JPY

In January 2017 the ECB published 22 reference rates for GBP/JPY. The average was 141.87 JPY per GBP, the low 137.70 on January 16, 2017 and the high 145.15 on January 3, 2017. From the first to the last day of the month the rate moved from 144.37 to 141.62 (-1.91%).

January 2, 2017January 31, 2017

High 145.15 JPY (January 3, 2017) Low 137.70 JPY (January 16, 2017)

Average141.87
Low137.70 (January 16, 2017)
High145.15 (January 3, 2017)
Open144.37
Close141.62
Change-1.91%
Days22

January 2017

Date1 GBPChange1 JPY
January 2, 2017144.37+0.17%0.0069265
January 3, 2017145.15+0.54%0.0068892
January 4, 2017144.38-0.54%0.0069264
January 5, 2017143.24-0.79%0.0069815
January 6, 2017143.41+0.12%0.0069729
January 9, 2017141.54-1.30%0.0070651
January 10, 2017141.29-0.18%0.0070775
January 11, 2017140.84-0.32%0.0071005
January 12, 2017140.13-0.50%0.0071364
January 13, 2017139.25-0.63%0.0071814
January 16, 2017137.70-1.11%0.0072623
January 17, 2017139.53+1.33%0.0071668
January 18, 2017139.41-0.09%0.0071733
January 19, 2017141.22+1.30%0.0070813
January 20, 2017141.43+0.15%0.0070707
January 23, 2017141.29-0.10%0.0070776
January 24, 2017141.11-0.13%0.0070866
January 25, 2017142.74+1.15%0.0070057
January 26, 2017143.76+0.71%0.0069561
January 27, 2017144.43+0.47%0.0069238
January 30, 2017143.36-0.74%0.0069756
January 31, 2017141.62-1.21%0.0070613

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.