Initask FX

GBP to JPY in February 2017

Average: 140.92 JPY

In February 2017 the ECB published 20 reference rates for GBP/JPY. The average was 140.92 JPY per GBP, the low 138.93 on February 7, 2017 and the high 143.12 on February 1, 2017. From the first to the last day of the month the rate moved from 143.12 to 139.30 (-2.67%).

February 1, 2017February 28, 2017

High 143.12 JPY (February 1, 2017) Low 138.93 JPY (February 7, 2017)

Average140.92
Low138.93 (February 7, 2017)
High143.12 (February 1, 2017)
Open143.12
Close139.30
Change-2.67%
Days20

February 2017

Date1 GBPChange1 JPY
February 1, 2017143.12+1.06%0.0069872
February 2, 2017141.05-1.45%0.0070896
February 3, 2017141.25+0.14%0.0070798
February 6, 2017139.94-0.92%0.0071458
February 7, 2017138.93-0.72%0.0071978
February 8, 2017139.94+0.73%0.0071459
February 9, 2017141.07+0.81%0.0070885
February 10, 2017141.46+0.27%0.0070692
February 13, 2017142.42+0.68%0.0070215
February 14, 2017141.52-0.63%0.0070662
February 15, 2017142.18+0.47%0.0070333
February 16, 2017142.11-0.05%0.0070368
February 17, 2017140.08-1.43%0.0071386
February 20, 2017141.07+0.70%0.0070889
February 21, 2017141.14+0.05%0.0070852
February 22, 2017140.66-0.34%0.0071092
February 23, 2017140.97+0.22%0.0070937
February 24, 2017140.87-0.07%0.0070987
February 27, 2017139.39-1.05%0.0071742
February 28, 2017139.30-0.06%0.0071787

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.