Initask FX

GBP to JPY in October 2017

Average: 149.06 JPY

In October 2017 the ECB published 22 reference rates for GBP/JPY. The average was 149.06 JPY per GBP, the low 147.53 on October 12, 2017 and the high 151.22 on October 25, 2017. From the first to the last day of the month the rate moved from 149.86 to 150.25 (+0.26%).

October 2, 2017October 31, 2017

High 151.22 JPY (October 25, 2017) Low 147.53 JPY (October 12, 2017)

Average149.06
Low147.53 (October 12, 2017)
High151.22 (October 25, 2017)
Open149.86
Close150.25
Change+0.26%
Days22

October 2017

Date1 GBPChange1 JPY
October 2, 2017149.86-0.51%0.0066731
October 3, 2017149.53-0.22%0.0066877
October 4, 2017149.23-0.20%0.0067010
October 5, 2017148.12-0.75%0.0067515
October 6, 2017147.69-0.29%0.0067712
October 9, 2017148.39+0.48%0.0067388
October 10, 2017148.25-0.10%0.0067454
October 11, 2017147.94-0.21%0.0067593
October 12, 2017147.53-0.28%0.0067785
October 13, 2017148.90+0.93%0.0067160
October 16, 2017148.72-0.12%0.0067242
October 17, 2017148.00-0.48%0.0067567
October 18, 2017148.54+0.36%0.0067322
October 19, 2017148.28-0.17%0.0067439
October 20, 2017149.24+0.64%0.0067008
October 23, 2017149.95+0.48%0.0066689
October 24, 2017149.99+0.03%0.0066669
October 25, 2017151.22+0.82%0.0066128
October 26, 2017150.26-0.63%0.0066550
October 27, 2017149.52-0.50%0.0066883
October 30, 2017149.84+0.22%0.0066737
October 31, 2017150.25+0.27%0.0066555

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.