GBP to JPY in September 2017
Average: 147.52 JPY
In September 2017 the ECB published 21 reference rates for GBP/JPY. The average was 147.52 JPY per GBP, the low 141.69 on September 5, 2017 and the high 152.02 on September 22, 2017. From the first to the last day of the month the rate moved from 142.59 to 150.63 (+5.64%).
High 152.02 JPY (September 22, 2017) Low 141.69 JPY (September 5, 2017)
| Average | 147.52 |
|---|---|
| Low | 141.69 (September 5, 2017) |
| High | 152.02 (September 22, 2017) |
| Open | 142.59 |
| Close | 150.63 |
| Change | +5.64% |
| Days | 21 |
September 2017
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| September 1, 2017 | 142.59 | +0.26% | 0.0070131 |
| September 4, 2017 | 142.18 | -0.29% | 0.0070333 |
| September 5, 2017 | 141.69 | -0.34% | 0.0070575 |
| September 6, 2017 | 142.10 | +0.29% | 0.0070373 |
| September 7, 2017 | 142.60 | +0.35% | 0.0070127 |
| September 8, 2017 | 141.89 | -0.50% | 0.0070477 |
| September 11, 2017 | 143.63 | +1.23% | 0.0069623 |
| September 12, 2017 | 145.68 | +1.42% | 0.0068646 |
| September 13, 2017 | 146.04 | +0.25% | 0.0068475 |
| September 14, 2017 | 147.60 | +1.07% | 0.0067748 |
| September 15, 2017 | 150.97 | +2.28% | 0.0066238 |
| September 18, 2017 | 150.81 | -0.11% | 0.0066311 |
| September 19, 2017 | 150.57 | -0.15% | 0.0066413 |
| September 20, 2017 | 150.69 | +0.08% | 0.0066362 |
| September 21, 2017 | 151.70 | +0.67% | 0.0065920 |
| September 22, 2017 | 152.02 | +0.21% | 0.0065782 |
| September 25, 2017 | 151.46 | -0.37% | 0.0066024 |
| September 26, 2017 | 150.37 | -0.72% | 0.0066501 |
| September 27, 2017 | 151.43 | +0.70% | 0.0066037 |
| September 28, 2017 | 151.26 | -0.11% | 0.0066110 |
| September 29, 2017 | 150.63 | -0.42% | 0.0066389 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.