Initask FX

GBP to JPY in July 2018

Average: 146.78 JPY

In July 2018 the ECB published 22 reference rates for GBP/JPY. The average was 146.78 JPY per GBP, the low 145.36 on July 2, 2018 and the high 149.14 on July 16, 2018. From the first to the last day of the month the rate moved from 145.36 to 146.65 (+0.89%).

July 2, 2018July 31, 2018

High 149.14 JPY (July 16, 2018) Low 145.36 JPY (July 2, 2018)

Average146.78
Low145.36 (July 2, 2018)
High149.14 (July 16, 2018)
Open145.36
Close146.65
Change+0.89%
Days22

July 2018

Date1 GBPChange1 JPY
July 2, 2018145.36-0.19%0.0068796
July 3, 2018146.11+0.52%0.0068441
July 4, 2018146.00-0.07%0.0068492
July 5, 2018146.68+0.46%0.0068177
July 6, 2018146.34-0.23%0.0068334
July 9, 2018147.39+0.72%0.0067848
July 10, 2018147.50+0.08%0.0067796
July 11, 2018147.52+0.01%0.0067787
July 12, 2018148.57+0.71%0.0067310
July 13, 2018148.09-0.32%0.0067527
July 16, 2018149.14+0.71%0.0067049
July 17, 2018148.56-0.39%0.0067313
July 18, 2018146.91-1.11%0.0068071
July 19, 2018146.68-0.16%0.0068177
July 20, 2018146.39-0.19%0.0068310
July 23, 2018145.99-0.27%0.0068497
July 24, 2018145.84-0.10%0.0068567
July 25, 2018146.08+0.16%0.0068455
July 26, 2018146.20+0.08%0.0068401
July 27, 2018145.51-0.47%0.0068722
July 30, 2018145.72+0.14%0.0068626
July 31, 2018146.65+0.64%0.0068190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.