Initask FX

GBP to JPY in August 2018

Average: 142.94 JPY

In August 2018 the ECB published 23 reference rates for GBP/JPY. The average was 142.94 JPY per GBP, the low 140.39 on August 17, 2018 and the high 146.91 on August 1, 2018. From the first to the last day of the month the rate moved from 146.91 to 143.80 (-2.11%).

August 1, 2018August 31, 2018

High 146.91 JPY (August 1, 2018) Low 140.39 JPY (August 17, 2018)

Average142.94
Low140.39 (August 17, 2018)
High146.91 (August 1, 2018)
Open146.91
Close143.80
Change-2.11%
Days23

August 2018

Date1 GBPChange1 JPY
August 1, 2018146.91+0.18%0.0068068
August 2, 2018145.19-1.17%0.0068875
August 3, 2018145.20+0.01%0.0068871
August 6, 2018144.13-0.74%0.0069381
August 7, 2018144.03-0.07%0.0069431
August 8, 2018142.89-0.79%0.0069985
August 9, 2018143.25+0.25%0.0069808
August 10, 2018141.70-1.08%0.0070571
August 13, 2018141.17-0.37%0.0070835
August 14, 2018141.57+0.28%0.0070638
August 15, 2018141.00-0.40%0.0070924
August 16, 2018140.81-0.13%0.0071019
August 17, 2018140.39-0.30%0.0071233
August 20, 2018141.10+0.51%0.0070874
August 21, 2018141.53+0.31%0.0070656
August 22, 2018142.43+0.63%0.0070212
August 23, 2018142.76+0.24%0.0070048
August 24, 2018142.98+0.16%0.0069939
August 27, 2018142.93-0.04%0.0069964
August 28, 2018143.39+0.32%0.0069738
August 29, 2018143.35-0.03%0.0069760
August 30, 2018145.19+1.29%0.0068875
August 31, 2018143.80-0.95%0.0069539

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.