Initask FX

GBP to JPY in October 2018

Average: 146.84 JPY

In October 2018 the ECB published 23 reference rates for GBP/JPY. The average was 146.84 JPY per GBP, the low 143.36 on October 26, 2018 and the high 148.92 on October 10, 2018. From the first to the last day of the month the rate moved from 148.47 to 144.19 (-2.88%).

October 1, 2018October 31, 2018

High 148.92 JPY (October 10, 2018) Low 143.36 JPY (October 26, 2018)

Average146.84
Low143.36 (October 26, 2018)
High148.92 (October 10, 2018)
Open148.47
Close144.19
Change-2.88%
Days23

October 2018

Date1 GBPChange1 JPY
October 1, 2018148.47+0.38%0.0067356
October 2, 2018147.64-0.56%0.0067734
October 3, 2018147.89+0.17%0.0067616
October 4, 2018148.24+0.23%0.0067459
October 5, 2018148.62+0.26%0.0067286
October 8, 2018147.84-0.53%0.0067643
October 9, 2018147.64-0.13%0.0067733
October 10, 2018148.92+0.87%0.0067149
October 11, 2018148.59-0.22%0.0067300
October 12, 2018148.32-0.18%0.0067421
October 15, 2018147.12-0.81%0.0067973
October 16, 2018148.32+0.82%0.0067421
October 17, 2018147.17-0.78%0.0067948
October 18, 2018147.35+0.12%0.0067864
October 19, 2018146.61-0.50%0.0068206
October 22, 2018146.60-0.01%0.0068213
October 23, 2018146.15-0.31%0.0068424
October 24, 2018145.49-0.45%0.0068733
October 25, 2018144.88-0.42%0.0069021
October 26, 2018143.36-1.05%0.0069755
October 29, 2018144.07+0.50%0.0069409
October 30, 2018143.90-0.12%0.0069495
October 31, 2018144.19+0.21%0.0069351

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.