Initask FX

GBP to JPY in November 2018

Average: 146.17 JPY

In November 2018 the ECB published 22 reference rates for GBP/JPY. The average was 146.17 JPY per GBP, the low 144.35 on November 20, 2018 and the high 149.03 on November 8, 2018. From the first to the last day of the month the rate moved from 145.76 to 144.82 (-0.64%).

November 1, 2018November 30, 2018

High 149.03 JPY (November 8, 2018) Low 144.35 JPY (November 20, 2018)

Average146.17
Low144.35 (November 20, 2018)
High149.03 (November 8, 2018)
Open145.76
Close144.82
Change-0.64%
Days22

November 2018

Date1 GBPChange1 JPY
November 1, 2018145.76+1.08%0.0068606
November 2, 2018146.68+0.63%0.0068174
November 5, 2018147.15+0.32%0.0067957
November 6, 2018148.10+0.64%0.0067522
November 7, 2018148.76+0.45%0.0067223
November 8, 2018149.03+0.18%0.0067100
November 9, 2018148.48-0.37%0.0067347
November 12, 2018146.41-1.40%0.0068302
November 13, 2018147.59+0.81%0.0067756
November 14, 2018147.78+0.13%0.0067668
November 15, 2018145.03-1.86%0.0068953
November 16, 2018145.30+0.19%0.0068824
November 19, 2018144.69-0.42%0.0069116
November 20, 2018144.35-0.23%0.0069275
November 21, 2018144.81+0.32%0.0069055
November 22, 2018145.38+0.39%0.0068787
November 23, 2018144.74-0.43%0.0069087
November 26, 2018145.52+0.54%0.0068718
November 27, 2018144.97-0.38%0.0068979
November 28, 2018145.58+0.42%0.0068689
November 29, 2018144.71-0.60%0.0069102
November 30, 2018144.82+0.08%0.0069050

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.