Initask FX

GBP to JPY in July 2019

Average: 134.99 JPY

In July 2019 the ECB published 23 reference rates for GBP/JPY. The average was 134.99 JPY per GBP, the low 132.02 on July 30, 2019 and the high 137.02 on July 1, 2019. From the first to the last day of the month the rate moved from 137.02 to 132.11 (-3.58%).

July 1, 2019July 31, 2019

High 137.02 JPY (July 1, 2019) Low 132.02 JPY (July 30, 2019)

Average134.99
Low132.02 (July 30, 2019)
High137.02 (July 1, 2019)
Open137.02
Close132.11
Change-3.58%
Days23

July 2019

Date1 GBPChange1 JPY
July 1, 2019137.02+0.20%0.0072983
July 2, 2019136.80-0.16%0.0073098
July 3, 2019135.50-0.95%0.0073801
July 4, 2019135.57+0.06%0.0073761
July 5, 2019135.75+0.13%0.0073666
July 8, 2019135.90+0.11%0.0073584
July 9, 2019135.52-0.28%0.0073792
July 10, 2019135.89+0.27%0.0073591
July 11, 2019135.81-0.06%0.0073635
July 12, 2019135.69-0.09%0.0073699
July 15, 2019135.32-0.27%0.0073897
July 16, 2019134.20-0.83%0.0074515
July 17, 2019134.40+0.15%0.0074403
July 18, 2019134.54+0.10%0.0074326
July 19, 2019134.91+0.28%0.0074121
July 22, 2019134.53-0.29%0.0074335
July 23, 2019134.50-0.02%0.0074350
July 24, 2019135.08+0.43%0.0074033
July 25, 2019135.06-0.01%0.0074043
July 26, 2019135.060.00%0.0074040
July 29, 2019133.58-1.10%0.0074864
July 30, 2019132.02-1.17%0.0075746
July 31, 2019132.11+0.07%0.0075696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.