Initask FX

GBP to JPY in August 2019

Average: 129.09 JPY

In August 2019 the ECB published 22 reference rates for GBP/JPY. The average was 129.09 JPY per GBP, the low 127.07 on August 12, 2019 and the high 131.85 on August 1, 2019. From the first to the last day of the month the rate moved from 131.85 to 129.50 (-1.78%).

August 1, 2019August 30, 2019

High 131.85 JPY (August 1, 2019) Low 127.07 JPY (August 12, 2019)

Average129.09
Low127.07 (August 12, 2019)
High131.85 (August 1, 2019)
Open131.85
Close129.50
Change-1.78%
Days22

August 2019

Date1 GBPChange1 JPY
August 1, 2019131.85-0.20%0.0075845
August 2, 2019129.58-1.72%0.0077174
August 5, 2019129.09-0.37%0.0077464
August 6, 2019129.70+0.47%0.0077103
August 7, 2019128.29-1.08%0.0077948
August 8, 2019128.80+0.39%0.0077642
August 9, 2019127.68-0.87%0.0078323
August 12, 2019127.07-0.47%0.0078694
August 13, 2019127.12+0.04%0.0078663
August 14, 2019127.85+0.57%0.0078218
August 15, 2019128.85+0.79%0.0077607
August 16, 2019129.37+0.40%0.0077297
August 19, 2019129.22-0.12%0.0077390
August 20, 2019128.56-0.51%0.0077785
August 21, 2019129.16+0.47%0.0077423
August 22, 2019129.60+0.34%0.0077161
August 23, 2019130.22+0.48%0.0076792
August 26, 2019129.58-0.49%0.0077172
August 27, 2019129.85+0.21%0.0077012
August 28, 2019129.02-0.64%0.0077507
August 29, 2019129.99+0.75%0.0076930
August 30, 2019129.50-0.38%0.0077221

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.