Initask FX

GBP to JPY in October 2019

Average: 136.58 JPY

In October 2019 the ECB published 23 reference rates for GBP/JPY. The average was 136.58 JPY per GBP, the low 130.78 on October 8, 2019 and the high 141.15 on October 21, 2019. From the first to the last day of the month the rate moved from 132.65 to 140.17 (+5.67%).

October 1, 2019October 31, 2019

High 141.15 JPY (October 21, 2019) Low 130.78 JPY (October 8, 2019)

Average136.58
Low130.78 (October 8, 2019)
High141.15 (October 21, 2019)
Open132.65
Close140.17
Change+5.67%
Days23

October 2019

Date1 GBPChange1 JPY
October 1, 2019132.65-0.08%0.0075386
October 2, 2019132.03-0.47%0.0075738
October 3, 2019131.96-0.05%0.0075779
October 4, 2019131.65-0.24%0.0075958
October 7, 2019131.73+0.06%0.0075915
October 8, 2019130.78-0.72%0.0076467
October 9, 2019131.23+0.35%0.0076202
October 10, 2019131.46+0.18%0.0076067
October 11, 2019136.83+4.08%0.0073084
October 14, 2019135.71-0.82%0.0073688
October 15, 2019136.95+0.92%0.0073017
October 16, 2019138.52+1.14%0.0072193
October 17, 2019139.12+0.43%0.0071881
October 18, 2019139.95+0.60%0.0071452
October 21, 2019141.15+0.85%0.0070847
October 22, 2019140.44-0.50%0.0071205
October 23, 2019139.61-0.59%0.0071631
October 24, 2019140.07+0.33%0.0071395
October 25, 2019139.25-0.58%0.0071812
October 28, 2019139.80+0.40%0.0071529
October 29, 2019140.02+0.16%0.0071416
October 30, 2019140.36+0.24%0.0071246
October 31, 2019140.17-0.14%0.0071343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.