GBP to JPY in November 2019
Average: 140.32 JPY
In November 2019 the ECB published 21 reference rates for GBP/JPY. The average was 140.32 JPY per GBP, the low 139.52 on November 14, 2019 and the high 141.47 on November 28, 2019. From the first to the last day of the month the rate moved from 140.02 to 141.31 (+0.92%).
High 141.47 JPY (November 28, 2019) Low 139.52 JPY (November 14, 2019)
| Average | 140.32 |
|---|---|
| Low | 139.52 (November 14, 2019) |
| High | 141.47 (November 28, 2019) |
| Open | 140.02 |
| Close | 141.31 |
| Change | +0.92% |
| Days | 21 |
November 2019
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| November 1, 2019 | 140.02 | -0.10% | 0.0071417 |
| November 4, 2019 | 140.02 | 0.00% | 0.0071420 |
| November 5, 2019 | 140.43 | +0.30% | 0.0071209 |
| November 6, 2019 | 140.50 | +0.05% | 0.0071172 |
| November 7, 2019 | 139.86 | -0.46% | 0.0071499 |
| November 8, 2019 | 140.11 | +0.18% | 0.0071370 |
| November 11, 2019 | 140.29 | +0.13% | 0.0071280 |
| November 12, 2019 | 140.11 | -0.13% | 0.0071374 |
| November 13, 2019 | 139.68 | -0.30% | 0.0071592 |
| November 14, 2019 | 139.52 | -0.11% | 0.0071674 |
| November 15, 2019 | 140.03 | +0.37% | 0.0071413 |
| November 18, 2019 | 141.28 | +0.89% | 0.0070784 |
| November 19, 2019 | 140.77 | -0.36% | 0.0071039 |
| November 20, 2019 | 139.95 | -0.58% | 0.0071453 |
| November 21, 2019 | 140.81 | +0.61% | 0.0071018 |
| November 22, 2019 | 139.60 | -0.86% | 0.0071632 |
| November 25, 2019 | 140.19 | +0.42% | 0.0071334 |
| November 26, 2019 | 140.10 | -0.06% | 0.0071376 |
| November 27, 2019 | 140.64 | +0.39% | 0.0071102 |
| November 28, 2019 | 141.47 | +0.58% | 0.0070689 |
| November 29, 2019 | 141.31 | -0.11% | 0.0070767 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.