Initask FX

GBP to JPY in June 2020

Average: 134.77 JPY

In June 2020 the ECB published 22 reference rates for GBP/JPY. The average was 134.77 JPY per GBP, the low 132.24 on June 30, 2020 and the high 138.39 on June 8, 2020. From the first to the last day of the month the rate moved from 133.54 to 132.24 (-0.97%).

June 1, 2020June 30, 2020

High 138.39 JPY (June 8, 2020) Low 132.24 JPY (June 30, 2020)

Average134.77
Low132.24 (June 30, 2020)
High138.39 (June 8, 2020)
Open133.54
Close132.24
Change-0.97%
Days22

June 2020

Date1 GBPChange1 JPY
June 1, 2020133.54+0.85%0.0074884
June 2, 2020135.64+1.57%0.0073726
June 3, 2020136.46+0.61%0.0073280
June 4, 2020136.57+0.08%0.0073224
June 5, 2020138.37+1.32%0.0072270
June 8, 2020138.39+0.02%0.0072258
June 9, 2020137.05-0.97%0.0072965
June 10, 2020137.32+0.19%0.0072825
June 11, 2020135.53-1.30%0.0073786
June 12, 2020135.25-0.20%0.0073935
June 15, 2020134.78-0.35%0.0074193
June 16, 2020135.83+0.78%0.0073622
June 17, 2020134.88-0.70%0.0074138
June 18, 2020133.29-1.18%0.0075023
June 19, 2020132.34-0.72%0.0075566
June 22, 2020132.73+0.30%0.0075342
June 23, 2020133.57+0.63%0.0074870
June 24, 2020133.16-0.30%0.0075098
June 25, 2020133.41+0.19%0.0074955
June 26, 2020132.41-0.75%0.0075523
June 29, 2020132.26-0.11%0.0075609
June 30, 2020132.24-0.01%0.0075620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.