Initask FX

GBP to JPY in July 2020

Average: 135.28 JPY

In July 2020 the ECB published 23 reference rates for GBP/JPY. The average was 135.28 JPY per GBP, the low 133.04 on July 1, 2020 and the high 138.04 on July 31, 2020. From the first to the last day of the month the rate moved from 133.04 to 138.04 (+3.76%).

July 1, 2020July 31, 2020

High 138.04 JPY (July 31, 2020) Low 133.04 JPY (July 1, 2020)

Average135.28
Low133.04 (July 1, 2020)
High138.04 (July 31, 2020)
Open133.04
Close138.04
Change+3.76%
Days23

July 2020

Date1 GBPChange1 JPY
July 1, 2020133.04+0.61%0.0075164
July 2, 2020134.38+1.00%0.0074419
July 3, 2020133.91-0.35%0.0074677
July 6, 2020134.56+0.48%0.0074318
July 7, 2020134.90+0.25%0.0074130
July 8, 2020134.99+0.07%0.0074078
July 9, 2020135.71+0.53%0.0073687
July 10, 2020134.51-0.88%0.0074344
July 13, 2020134.98+0.35%0.0074084
July 14, 2020134.58-0.30%0.0074305
July 15, 2020135.02+0.33%0.0074061
July 16, 2020134.51-0.38%0.0074341
July 17, 2020134.53+0.01%0.0074331
July 20, 2020135.39+0.64%0.0073860
July 21, 2020136.25+0.63%0.0073394
July 22, 2020136.01-0.17%0.0073522
July 23, 2020135.95-0.05%0.0073556
July 24, 2020135.58-0.27%0.0073756
July 27, 2020135.63+0.03%0.0073733
July 28, 2020135.59-0.03%0.0073754
July 29, 2020136.39+0.60%0.0073317
July 30, 2020136.90+0.37%0.0073044
July 31, 2020138.04+0.83%0.0072442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.