Initask FX

GBP to JPY in August 2020

Average: 139.21 JPY

In August 2020 the ECB published 21 reference rates for GBP/JPY. The average was 139.21 JPY per GBP, the low 138.13 on August 4, 2020 and the high 141.14 on August 31, 2020. From the first to the last day of the month the rate moved from 138.32 to 141.14 (+2.04%).

August 3, 2020August 31, 2020

High 141.14 JPY (August 31, 2020) Low 138.13 JPY (August 4, 2020)

Average139.21
Low138.13 (August 4, 2020)
High141.14 (August 31, 2020)
Open138.32
Close141.14
Change+2.04%
Days21

August 2020

Date1 GBPChange1 JPY
August 3, 2020138.32+0.21%0.0072294
August 4, 2020138.13-0.14%0.0072395
August 5, 2020138.89+0.55%0.0071999
August 6, 2020138.79-0.07%0.0072049
August 7, 2020138.22-0.42%0.0072350
August 10, 2020138.36+0.11%0.0072274
August 11, 2020139.10+0.53%0.0071892
August 12, 2020139.18+0.06%0.0071851
August 13, 2020140.06+0.64%0.0071396
August 14, 2020139.74-0.23%0.0071560
August 17, 2020139.02-0.51%0.0071930
August 18, 2020138.91-0.08%0.0071989
August 19, 2020139.18+0.19%0.0071851
August 20, 2020139.13-0.03%0.0071874
August 21, 2020138.74-0.28%0.0072075
August 24, 2020138.91+0.12%0.0071990
August 25, 2020139.72+0.58%0.0071572
August 26, 2020139.75+0.02%0.0071557
August 27, 2020140.04+0.21%0.0071410
August 28, 2020140.15+0.08%0.0071352
August 31, 2020141.14+0.71%0.0070851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.