Initask FX

GBP to JPY in October 2020

Average: 136.53 JPY

In October 2020 the ECB published 22 reference rates for GBP/JPY. The average was 136.53 JPY per GBP, the low 134.96 on October 28, 2020 and the high 137.32 on October 12, 2020. From the first to the last day of the month the rate moved from 136.66 to 135.64 (-0.74%).

October 1, 2020October 30, 2020

High 137.32 JPY (October 12, 2020) Low 134.96 JPY (October 28, 2020)

Average136.53
Low134.96 (October 28, 2020)
High137.32 (October 12, 2020)
Open136.66
Close135.64
Change-0.74%
Days22

October 2020

Date1 GBPChange1 JPY
October 1, 2020136.66+0.74%0.0073176
October 2, 2020136.09-0.41%0.0073479
October 5, 2020136.82+0.54%0.0073087
October 6, 2020136.81-0.01%0.0073092
October 7, 2020136.45-0.27%0.0073289
October 8, 2020136.97+0.38%0.0073009
October 9, 2020137.06+0.06%0.0072963
October 12, 2020137.32+0.19%0.0072822
October 13, 2020137.30-0.02%0.0072834
October 14, 2020136.84-0.33%0.0073076
October 15, 2020136.02-0.60%0.0073516
October 16, 2020135.94-0.06%0.0073562
October 19, 2020137.00+0.78%0.0072990
October 20, 2020136.64-0.27%0.0073186
October 21, 2020136.93+0.21%0.0073030
October 22, 2020137.05+0.09%0.0072966
October 23, 2020136.94-0.08%0.0073025
October 26, 2020136.79-0.11%0.0073107
October 27, 2020136.40-0.28%0.0073313
October 28, 2020134.96-1.05%0.0074094
October 29, 2020135.01+0.04%0.0074068
October 30, 2020135.64+0.47%0.0073723

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.