Initask FX

GBP to JPY in November 2020

Average: 137.95 JPY

In November 2020 the ECB published 21 reference rates for GBP/JPY. The average was 137.95 JPY per GBP, the low 135.40 on November 2, 2020 and the high 139.51 on November 11, 2020. From the first to the last day of the month the rate moved from 135.40 to 138.89 (+2.58%).

November 2, 2020November 30, 2020

High 139.51 JPY (November 11, 2020) Low 135.40 JPY (November 2, 2020)

Average137.95
Low135.40 (November 2, 2020)
High139.51 (November 11, 2020)
Open135.40
Close138.89
Change+2.58%
Days21

November 2020

Date1 GBPChange1 JPY
November 2, 2020135.40-0.18%0.0073856
November 3, 2020136.11+0.53%0.0073468
November 4, 2020135.97-0.11%0.0073546
November 5, 2020135.83-0.10%0.0073620
November 6, 2020135.64-0.14%0.0073724
November 9, 2020138.18+1.87%0.0072370
November 10, 2020139.44+0.92%0.0071714
November 11, 2020139.51+0.05%0.0071681
November 12, 2020138.42-0.78%0.0072245
November 13, 2020138.13-0.21%0.0072395
November 16, 2020138.22+0.07%0.0072347
November 17, 2020138.17-0.04%0.0072374
November 18, 2020137.94-0.17%0.0072496
November 19, 2020137.71-0.17%0.0072618
November 20, 2020137.80+0.06%0.0072571
November 23, 2020138.91+0.80%0.0071992
November 24, 2020139.37+0.34%0.0071749
November 25, 2020139.34-0.03%0.0071768
November 26, 2020139.17-0.12%0.0071855
November 27, 2020138.89-0.20%0.0071997
November 30, 2020138.890.00%0.0071997

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.