Initask FX

GBP to JPY in January 2022

Average: 155.69 JPY

In January 2022 the ECB published 21 reference rates for GBP/JPY. The average was 155.69 JPY per GBP, the low 153.48 on January 24, 2022 and the high 157.42 on January 12, 2022. From the first to the last day of the month the rate moved from 155.18 to 154.88 (-0.19%).

January 3, 2022January 31, 2022

High 157.42 JPY (January 12, 2022) Low 153.48 JPY (January 24, 2022)

Average155.69
Low153.48 (January 24, 2022)
High157.42 (January 12, 2022)
Open155.18
Close154.88
Change-0.19%
Days21

January 2022

Date1 GBPChange1 JPY
January 3, 2022155.18+0.01%0.0064442
January 4, 2022156.87+1.09%0.0063748
January 5, 2022156.84-0.02%0.0063761
January 6, 2022156.77-0.04%0.0063787
January 7, 2022156.90+0.08%0.0063736
January 10, 2022156.42-0.31%0.0063931
January 11, 2022156.87+0.29%0.0063746
January 12, 2022157.42+0.35%0.0063525
January 13, 2022156.78-0.41%0.0063785
January 14, 2022155.88-0.57%0.0064153
January 17, 2022156.32+0.28%0.0063972
January 18, 2022155.83-0.31%0.0064171
January 19, 2022156.14+0.20%0.0064044
January 20, 2022155.56-0.37%0.0064282
January 21, 2022154.41-0.74%0.0064761
January 24, 2022153.48-0.60%0.0065155
January 25, 2022153.49+0.01%0.0065151
January 26, 2022154.40+0.59%0.0064766
January 27, 2022154.42+0.01%0.0064757
January 28, 2022154.70+0.18%0.0064639
January 31, 2022154.88+0.12%0.0064565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.