Initask FX

GBP to JPY in February 2022

Average: 155.94 JPY

In February 2022 the ECB published 20 reference rates for GBP/JPY. The average was 155.94 JPY per GBP, the low 153.70 on February 24, 2022 and the high 157.51 on February 11, 2022. From the first to the last day of the month the rate moved from 154.64 to 154.77 (+0.08%).

February 1, 2022February 28, 2022

High 157.51 JPY (February 11, 2022) Low 153.70 JPY (February 24, 2022)

Average155.94
Low153.70 (February 24, 2022)
High157.51 (February 11, 2022)
Open154.64
Close154.77
Change+0.08%
Days20

February 2022

Date1 GBPChange1 JPY
February 1, 2022154.64-0.16%0.0064667
February 2, 2022155.13+0.32%0.0064462
February 3, 2022155.79+0.43%0.0064189
February 4, 2022155.71-0.05%0.0064222
February 7, 2022155.39-0.21%0.0064355
February 8, 2022156.09+0.45%0.0064067
February 9, 2022156.71+0.40%0.0063810
February 10, 2022157.18+0.30%0.0063622
February 11, 2022157.51+0.21%0.0063489
February 14, 2022156.00-0.96%0.0064104
February 15, 2022156.60+0.39%0.0063855
February 16, 2022156.73+0.08%0.0063804
February 17, 2022156.71-0.01%0.0063813
February 18, 2022156.54-0.11%0.0063883
February 21, 2022156.31-0.15%0.0063977
February 22, 2022155.99-0.20%0.0064107
February 23, 2022156.45+0.30%0.0063917
February 24, 2022153.70-1.76%0.0065063
February 25, 2022154.81+0.73%0.0064594
February 28, 2022154.77-0.03%0.0064612

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.