Initask FX

GBP to JPY in March 2022

Average: 156.27 JPY

In March 2022 the ECB published 23 reference rates for GBP/JPY. The average was 156.27 JPY per GBP, the low 151.51 on March 8, 2022 and the high 162.51 on March 28, 2022. From the first to the last day of the month the rate moved from 153.86 to 159.78 (+3.85%).

March 1, 2022March 31, 2022

High 162.51 JPY (March 28, 2022) Low 151.51 JPY (March 8, 2022)

Average156.27
Low151.51 (March 8, 2022)
High162.51 (March 28, 2022)
Open153.86
Close159.78
Change+3.85%
Days23

March 2022

Date1 GBPChange1 JPY
March 1, 2022153.86-0.59%0.0064994
March 2, 2022153.73-0.09%0.0065050
March 3, 2022154.86+0.73%0.0064576
March 4, 2022153.14-1.11%0.0065299
March 7, 2022151.95-0.78%0.0065810
March 8, 2022151.51-0.29%0.0066004
March 9, 2022152.34+0.55%0.0065643
March 10, 2022152.71+0.24%0.0065485
March 11, 2022152.98+0.18%0.0065367
March 14, 2022154.08+0.72%0.0064899
March 15, 2022154.27+0.12%0.0064821
March 16, 2022154.84+0.37%0.0064581
March 17, 2022155.69+0.55%0.0064230
March 18, 2022156.57+0.56%0.0063870
March 21, 2022157.05+0.31%0.0063673
March 22, 2022159.75+1.72%0.0062596
March 23, 2022159.28-0.30%0.0062782
March 24, 2022160.54+0.79%0.0062290
March 25, 2022160.79+0.16%0.0062191
March 28, 2022162.51+1.07%0.0061534
March 29, 2022161.84-0.41%0.0061788
March 30, 2022160.20-1.01%0.0062422
March 31, 2022159.78-0.26%0.0062584

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.