Initask FX

GBP to JPY in August 2022

Average: 161.96 JPY

In August 2022 the ECB published 23 reference rates for GBP/JPY. The average was 161.96 JPY per GBP, the low 160.04 on August 2, 2022 and the high 163.58 on August 9, 2022. From the first to the last day of the month the rate moved from 161.74 to 161.24 (-0.31%).

August 1, 2022August 31, 2022

High 163.58 JPY (August 9, 2022) Low 160.04 JPY (August 2, 2022)

Average161.96
Low160.04 (August 2, 2022)
High163.58 (August 9, 2022)
Open161.74
Close161.24
Change-0.31%
Days23

August 2022

Date1 GBPChange1 JPY
August 1, 2022161.74-0.42%0.0061826
August 2, 2022160.04-1.05%0.0062483
August 3, 2022162.84+1.75%0.0061411
August 4, 2022161.24-0.98%0.0062021
August 5, 2022161.65+0.26%0.0061862
August 8, 2022163.51+1.15%0.0061158
August 9, 2022163.58+0.04%0.0061131
August 10, 2022163.29-0.18%0.0061239
August 11, 2022161.48-1.11%0.0061928
August 12, 2022162.27+0.49%0.0061624
August 15, 2022160.72-0.96%0.0062219
August 16, 2022161.62+0.56%0.0061875
August 17, 2022163.12+0.93%0.0061305
August 18, 2022162.54-0.35%0.0061523
August 19, 2022162.08-0.28%0.0061697
August 22, 2022161.92-0.10%0.0061758
August 23, 2022161.65-0.17%0.0061862
August 24, 2022161.05-0.37%0.0062091
August 25, 2022161.43+0.23%0.0061948
August 26, 2022161.98+0.34%0.0061736
August 29, 2022162.13+0.09%0.0061680
August 30, 2022161.96-0.10%0.0061744
August 31, 2022161.24-0.45%0.0062021

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.