Initask FX

GBP to JPY in September 2022

Average: 161.90 JPY

In September 2022 the ECB published 22 reference rates for GBP/JPY. The average was 161.90 JPY per GBP, the low 153.31 on September 28, 2022 and the high 166.51 on September 12, 2022. From the first to the last day of the month the rate moved from 161.14 to 159.69 (-0.90%).

September 1, 2022September 30, 2022

High 166.51 JPY (September 12, 2022) Low 153.31 JPY (September 28, 2022)

Average161.90
Low153.31 (September 28, 2022)
High166.51 (September 12, 2022)
Open161.14
Close159.69
Change-0.90%
Days22

September 2022

Date1 GBPChange1 JPY
September 1, 2022161.14-0.06%0.0062059
September 2, 2022162.31+0.73%0.0061612
September 5, 2022161.50-0.50%0.0061919
September 6, 2022164.34+1.76%0.0060849
September 7, 2022165.53+0.72%0.0060412
September 8, 2022165.77+0.15%0.0060324
September 9, 2022164.98-0.48%0.0060614
September 12, 2022166.51+0.93%0.0060058
September 13, 2022166.49-0.01%0.0060064
September 14, 2022165.41-0.65%0.0060454
September 15, 2022164.99-0.26%0.0060611
September 16, 2022163.08-1.16%0.0061320
September 19, 2022163.38+0.18%0.0061208
September 20, 2022164.01+0.39%0.0060970
September 21, 2022163.35-0.41%0.0061219
September 22, 2022159.51-2.35%0.0062693
September 23, 2022158.08-0.89%0.0063258
September 26, 2022155.55-1.60%0.0064287
September 27, 2022156.01+0.30%0.0064098
September 28, 2022153.31-1.73%0.0065227
September 29, 2022156.96+2.38%0.0063709
September 30, 2022159.69+1.74%0.0062620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.