Initask FX

GBP to JPY in November 2022

Average: 167.02 JPY

In November 2022 the ECB published 22 reference rates for GBP/JPY. The average was 167.02 JPY per GBP, the low 164.37 on November 11, 2022 and the high 170.06 on November 1, 2022. From the first to the last day of the month the rate moved from 170.06 to 166.82 (-1.90%).

November 1, 2022November 30, 2022

High 170.06 JPY (November 1, 2022) Low 164.37 JPY (November 11, 2022)

Average167.02
Low164.37 (November 11, 2022)
High170.06 (November 1, 2022)
Open170.06
Close166.82
Change-1.90%
Days22

November 2022

Date1 GBPChange1 JPY
November 1, 2022170.06-0.65%0.0058803
November 2, 2022169.28-0.46%0.0059074
November 3, 2022165.75-2.09%0.0060332
November 4, 2022165.97+0.13%0.0060251
November 7, 2022167.76+1.08%0.0059608
November 8, 2022167.38-0.23%0.0059746
November 9, 2022167.27-0.06%0.0059783
November 10, 2022166.64-0.38%0.0060011
November 11, 2022164.37-1.36%0.0060837
November 14, 2022165.53+0.70%0.0060412
November 15, 2022165.62+0.05%0.0060380
November 16, 2022166.08+0.28%0.0060213
November 17, 2022165.53-0.33%0.0060411
November 18, 2022166.68+0.70%0.0059994
November 21, 2022167.44+0.46%0.0059721
November 22, 2022168.14+0.41%0.0059475
November 23, 2022168.75+0.37%0.0059258
November 24, 2022167.46-0.77%0.0059717
November 25, 2022168.39+0.56%0.0059387
November 28, 2022167.31-0.64%0.0059769
November 29, 2022166.28-0.62%0.0060141
November 30, 2022166.82+0.33%0.0059945

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.