Initask FX

GBP to JPY in October 2022

Average: 166.25 JPY

In October 2022 the ECB published 21 reference rates for GBP/JPY. The average was 166.25 JPY per GBP, the low 160.90 on October 10, 2022 and the high 171.17 on October 31, 2022. From the first to the last day of the month the rate moved from 162.50 to 171.17 (+5.33%).

October 3, 2022October 31, 2022

High 171.17 JPY (October 31, 2022) Low 160.90 JPY (October 10, 2022)

Average166.25
Low160.90 (October 10, 2022)
High171.17 (October 31, 2022)
Open162.50
Close171.17
Change+5.33%
Days21

October 2022

Date1 GBPChange1 JPY
October 3, 2022162.50+1.76%0.0061538
October 4, 2022164.20+1.04%0.0060902
October 5, 2022163.93-0.16%0.0061000
October 6, 2022162.91-0.63%0.0061384
October 7, 2022162.41-0.31%0.0061572
October 10, 2022160.90-0.93%0.0062149
October 11, 2022161.39+0.30%0.0061963
October 12, 2022162.04+0.41%0.0061711
October 13, 2022165.22+1.96%0.0060524
October 14, 2022165.43+0.12%0.0060449
October 17, 2022168.12+1.62%0.0059483
October 18, 2022168.70+0.35%0.0059276
October 19, 2022168.22-0.29%0.0059446
October 20, 2022168.45+0.14%0.0059363
October 21, 2022168.24-0.13%0.0059440
October 24, 2022168.55+0.19%0.0059328
October 25, 2022168.50-0.03%0.0059346
October 26, 2022170.11+0.95%0.0058786
October 27, 2022169.89-0.13%0.0058862
October 28, 2022170.45+0.33%0.0058669
October 31, 2022171.17+0.42%0.0058423

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.