Initask FX

GBP to JPY in January 2023

Average: 159.33 JPY

In January 2023 the ECB published 22 reference rates for GBP/JPY. The average was 159.33 JPY per GBP, the low 156.52 on January 16, 2023 and the high 161.17 on January 30, 2023. From the first to the last day of the month the rate moved from 157.53 to 160.40 (+1.82%).

January 2, 2023January 31, 2023

High 161.17 JPY (January 30, 2023) Low 156.52 JPY (January 16, 2023)

Average159.33
Low156.52 (January 16, 2023)
High161.17 (January 30, 2023)
Open157.53
Close160.40
Change+1.82%
Days22

January 2023

Date1 GBPChange1 JPY
January 2, 2023157.53-0.67%0.0063479
January 3, 2023156.65-0.56%0.0063835
January 4, 2023157.52+0.56%0.0063483
January 5, 2023159.62+1.33%0.0062648
January 6, 2023159.71+0.05%0.0062615
January 9, 2023160.54+0.52%0.0062291
January 10, 2023160.67+0.08%0.0062239
January 11, 2023160.83+0.10%0.0062179
January 12, 2023158.54-1.42%0.0063075
January 13, 2023156.55-1.25%0.0063876
January 16, 2023156.52-0.02%0.0063891
January 17, 2023157.46+0.60%0.0063509
January 18, 2023159.71+1.43%0.0062615
January 19, 2023158.61-0.68%0.0063047
January 20, 2023160.80+1.38%0.0062189
January 23, 2023161.02+0.14%0.0062104
January 24, 2023160.09-0.58%0.0062464
January 25, 2023159.97-0.08%0.0062512
January 26, 2023160.76+0.49%0.0062205
January 27, 2023160.55-0.13%0.0062286
January 30, 2023161.17+0.38%0.0062048
January 31, 2023160.40-0.47%0.0062344

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.