Initask FX

GBP to JPY in February 2023

Average: 160.80 JPY

In February 2023 the ECB published 20 reference rates for GBP/JPY. The average was 160.80 JPY per GBP, the low 157.37 on February 3, 2023 and the high 165.60 on February 28, 2023. From the first to the last day of the month the rate moved from 159.90 to 165.60 (+3.56%).

February 1, 2023February 28, 2023

High 165.60 JPY (February 28, 2023) Low 157.37 JPY (February 3, 2023)

Average160.80
Low157.37 (February 3, 2023)
High165.60 (February 28, 2023)
Open159.90
Close165.60
Change+3.56%
Days20

February 2023

Date1 GBPChange1 JPY
February 1, 2023159.90-0.31%0.0062540
February 2, 2023158.05-1.16%0.0063272
February 3, 2023157.37-0.43%0.0063546
February 6, 2023159.51+1.36%0.0062691
February 7, 2023158.16-0.85%0.0063226
February 8, 2023158.57+0.26%0.0063064
February 9, 2023159.07+0.31%0.0062866
February 10, 2023158.33-0.47%0.0063160
February 13, 2023160.45+1.34%0.0062323
February 14, 2023161.29+0.52%0.0061999
February 15, 2023161.05-0.15%0.0062094
February 16, 2023161.23+0.12%0.0062021
February 17, 2023161.08-0.10%0.0062081
February 20, 2023161.25+0.11%0.0062016
February 21, 2023163.50+1.40%0.0061161
February 22, 2023162.87-0.38%0.0061397
February 23, 2023162.60-0.17%0.0061499
February 24, 2023162.67+0.04%0.0061473
February 27, 2023163.36+0.43%0.0061213
February 28, 2023165.60+1.37%0.0060388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.