Initask FX

GBP to JPY in March 2023

Average: 162.15 JPY

In March 2023 the ECB published 23 reference rates for GBP/JPY. The average was 162.15 JPY per GBP, the low 159.03 on March 24, 2023 and the high 164.73 on March 31, 2023. From the first to the last day of the month the rate moved from 163.50 to 164.73 (+0.75%).

March 1, 2023March 31, 2023

High 164.73 JPY (March 31, 2023) Low 159.03 JPY (March 24, 2023)

Average162.15
Low159.03 (March 24, 2023)
High164.73 (March 31, 2023)
Open163.50
Close164.73
Change+0.75%
Days23

March 2023

Date1 GBPChange1 JPY
March 1, 2023163.50-1.27%0.0061161
March 2, 2023163.39-0.07%0.0061201
March 3, 2023163.28-0.07%0.0061245
March 6, 2023163.20-0.05%0.0061276
March 7, 2023163.22+0.01%0.0061269
March 8, 2023162.45-0.47%0.0061558
March 9, 2023161.93-0.32%0.0061754
March 10, 2023163.95+1.25%0.0060994
March 13, 2023160.64-2.02%0.0062250
March 14, 2023163.64+1.86%0.0061110
March 15, 2023159.91-2.28%0.0062535
March 16, 2023159.62-0.18%0.0062648
March 17, 2023160.67+0.66%0.0062238
March 20, 2023160.77+0.06%0.0062201
March 21, 2023162.02+0.78%0.0061721
March 22, 2023162.79+0.47%0.0061430
March 23, 2023161.39-0.86%0.0061961
March 24, 2023159.03-1.46%0.0062882
March 27, 2023161.29+1.42%0.0062001
March 28, 2023161.12-0.10%0.0062064
March 29, 2023163.18+1.28%0.0061282
March 30, 2023163.81+0.38%0.0061047
March 31, 2023164.73+0.56%0.0060706

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.