Initask FX

GBP to JPY in August 2023

Average: 183.91 JPY

In August 2023 the ECB published 23 reference rates for GBP/JPY. The average was 183.91 JPY per GBP, the low 180.69 on August 3, 2023 and the high 186.19 on August 21, 2023. From the first to the last day of the month the rate moved from 182.67 to 184.90 (+1.22%).

August 1, 2023August 31, 2023

High 186.19 JPY (August 21, 2023) Low 180.69 JPY (August 3, 2023)

Average183.91
Low180.69 (August 3, 2023)
High186.19 (August 21, 2023)
Open182.67
Close184.90
Change+1.22%
Days23

August 2023

Date1 GBPChange1 JPY
August 1, 2023182.67-0.04%0.0054743
August 2, 2023182.34-0.18%0.0054843
August 3, 2023180.69-0.90%0.0055343
August 4, 2023181.12+0.24%0.0055213
August 7, 2023181.30+0.10%0.0055158
August 8, 2023181.70+0.22%0.0055035
August 9, 2023182.58+0.49%0.0054770
August 10, 2023183.55+0.53%0.0054480
August 11, 2023183.96+0.22%0.0054359
August 14, 2023184.05+0.05%0.0054333
August 15, 2023185.03+0.53%0.0054046
August 16, 2023185.73+0.38%0.0053841
August 17, 2023186.05+0.17%0.0053748
August 18, 2023184.94-0.60%0.0054072
August 21, 2023186.19+0.68%0.0053707
August 22, 2023186.08-0.06%0.0053742
August 23, 2023183.62-1.32%0.0054459
August 24, 2023184.42+0.44%0.0054223
August 25, 2023184.19-0.12%0.0054290
August 28, 2023184.52+0.18%0.0054193
August 29, 2023185.10+0.31%0.0054024
August 30, 2023185.23+0.07%0.0053987
August 31, 2023184.90-0.18%0.0054084

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.