Initask FX

GBP to JPY in September 2023

Average: 183.15 JPY

In September 2023 the ECB published 21 reference rates for GBP/JPY. The average was 183.15 JPY per GBP, the low 181.09 on September 27, 2023 and the high 185.00 on September 6, 2023. From the first to the last day of the month the rate moved from 184.09 to 182.86 (-0.67%).

September 1, 2023September 29, 2023

High 185.00 JPY (September 6, 2023) Low 181.09 JPY (September 27, 2023)

Average183.15
Low181.09 (September 27, 2023)
High185.00 (September 6, 2023)
Open184.09
Close182.86
Change-0.67%
Days21

September 2023

Date1 GBPChange1 JPY
September 1, 2023184.09-0.43%0.0054320
September 4, 2023184.82+0.39%0.0054108
September 5, 2023184.95+0.07%0.0054068
September 6, 2023185.00+0.02%0.0054054
September 7, 2023183.59-0.76%0.0054471
September 8, 2023184.10+0.28%0.0054318
September 11, 2023183.49-0.33%0.0054499
September 12, 2023183.21-0.16%0.0054583
September 13, 2023183.85+0.35%0.0054391
September 14, 2023183.88+0.02%0.0054382
September 15, 2023183.40-0.26%0.0054526
September 18, 2023182.77-0.34%0.0054714
September 19, 2023183.39+0.34%0.0054528
September 20, 2023182.92-0.26%0.0054669
September 21, 2023181.45-0.80%0.0055112
September 22, 2023181.89+0.24%0.0054979
September 25, 2023181.77-0.06%0.0055013
September 26, 2023181.42-0.20%0.0055121
September 27, 2023181.09-0.18%0.0055223
September 28, 2023182.24+0.64%0.0054874
September 29, 2023182.86+0.34%0.0054686

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.