Initask FX

GBP to JPY in November 2023

Average: 185.93 JPY

In November 2023 the ECB published 22 reference rates for GBP/JPY. The average was 185.93 JPY per GBP, the low 183.14 on November 2, 2023 and the high 188.09 on November 24, 2023. From the first to the last day of the month the rate moved from 183.25 to 186.63 (+1.84%).

November 1, 2023November 30, 2023

High 188.09 JPY (November 24, 2023) Low 183.14 JPY (November 2, 2023)

Average185.93
Low183.14 (November 2, 2023)
High188.09 (November 24, 2023)
Open183.25
Close186.63
Change+1.84%
Days22

November 2023

Date1 GBPChange1 JPY
November 1, 2023183.25-0.12%0.0054569
November 2, 2023183.14-0.06%0.0054603
November 3, 2023183.79+0.36%0.0054409
November 6, 2023185.68+1.02%0.0053857
November 7, 2023185.10-0.31%0.0054024
November 8, 2023184.99-0.06%0.0054057
November 9, 2023185.28+0.15%0.0053974
November 10, 2023185.02-0.14%0.0054049
November 13, 2023185.83+0.44%0.0053813
November 14, 2023186.48+0.35%0.0053624
November 15, 2023187.40+0.49%0.0053362
November 16, 2023187.44+0.02%0.0053350
November 17, 2023185.70-0.93%0.0053851
November 20, 2023185.01-0.37%0.0054053
November 21, 2023185.07+0.03%0.0054035
November 22, 2023186.43+0.74%0.0053639
November 23, 2023187.46+0.55%0.0053344
November 24, 2023188.09+0.34%0.0053165
November 27, 2023187.91-0.10%0.0053218
November 28, 2023187.45-0.25%0.0053349
November 29, 2023187.37-0.04%0.0053371
November 30, 2023186.63-0.39%0.0053581

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.