Initask FX

GBP to JPY in October 2023

Average: 182.07 JPY

In October 2023 the ECB published 22 reference rates for GBP/JPY. The average was 182.07 JPY per GBP, the low 180.72 on October 4, 2023 and the high 183.57 on October 12, 2023. From the first to the last day of the month the rate moved from 182.01 to 183.48 (+0.81%).

October 2, 2023October 31, 2023

High 183.57 JPY (October 12, 2023) Low 180.72 JPY (October 4, 2023)

Average182.07
Low180.72 (October 4, 2023)
High183.57 (October 12, 2023)
Open182.01
Close183.48
Change+0.81%
Days22

October 2023

Date1 GBPChange1 JPY
October 2, 2023182.01-0.47%0.0054943
October 3, 2023180.94-0.59%0.0055267
October 4, 2023180.72-0.12%0.0055335
October 5, 2023180.95+0.13%0.0055265
October 6, 2023182.03+0.60%0.0054937
October 9, 2023181.53-0.27%0.0055087
October 10, 2023182.56+0.56%0.0054778
October 11, 2023183.01+0.25%0.0054643
October 12, 2023183.57+0.31%0.0054474
October 13, 2023182.19-0.75%0.0054888
October 16, 2023182.03-0.09%0.0054935
October 17, 2023182.02-0.01%0.0054939
October 18, 2023182.54+0.29%0.0054782
October 19, 2023181.65-0.49%0.0055052
October 20, 2023182.08+0.24%0.0054920
October 23, 2023182.33+0.14%0.0054844
October 24, 2023183.00+0.37%0.0054643
October 25, 2023181.74-0.69%0.0055024
October 26, 2023181.81+0.04%0.0055004
October 27, 2023181.65-0.08%0.0055050
October 30, 2023181.81+0.09%0.0055003
October 31, 2023183.48+0.92%0.0054502

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.