Initask FX

GBP to JPY in January 2024

Average: 185.70 JPY

In January 2024 the ECB published 22 reference rates for GBP/JPY. The average was 185.70 JPY per GBP, the low 179.68 on January 2, 2024 and the high 188.18 on January 23, 2024. From the first to the last day of the month the rate moved from 179.68 to 187.50 (+4.35%).

January 2, 2024January 31, 2024

High 188.18 JPY (January 23, 2024) Low 179.68 JPY (January 2, 2024)

Average185.70
Low179.68 (January 2, 2024)
High188.18 (January 23, 2024)
Open179.68
Close187.50
Change+4.35%
Days22

January 2024

Date1 GBPChange1 JPY
January 2, 2024179.68-0.12%0.0055656
January 3, 2024180.59+0.51%0.0055373
January 4, 2024183.02+1.35%0.0054637
January 5, 2024183.93+0.50%0.0054367
January 8, 2024183.62-0.17%0.0054460
January 9, 2024183.42-0.11%0.0054519
January 10, 2024184.87+0.79%0.0054092
January 11, 2024185.40+0.29%0.0053938
January 12, 2024185.19-0.11%0.0053999
January 15, 2024185.50+0.17%0.0053908
January 16, 2024185.46-0.02%0.0053920
January 17, 2024187.20+0.94%0.0053419
January 18, 2024187.58+0.20%0.0053312
January 19, 2024187.79+0.11%0.0053251
January 22, 2024188.08+0.16%0.0053169
January 23, 2024188.18+0.05%0.0053141
January 24, 2024187.58-0.32%0.0053311
January 25, 2024188.00+0.22%0.0053192
January 26, 2024188.15+0.08%0.0053149
January 29, 2024187.84-0.17%0.0053238
January 30, 2024186.82-0.54%0.0053528
January 31, 2024187.50+0.36%0.0053334

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.