Initask FX

GBP to JPY in February 2024

Average: 188.82 JPY

In February 2024 the ECB published 21 reference rates for GBP/JPY. The average was 188.82 JPY per GBP, the low 186.24 on February 1, 2024 and the high 191.10 on February 26, 2024. From the first to the last day of the month the rate moved from 186.24 to 189.75 (+1.89%).

February 1, 2024February 29, 2024

High 191.10 JPY (February 26, 2024) Low 186.24 JPY (February 1, 2024)

Average188.82
Low186.24 (February 1, 2024)
High191.10 (February 26, 2024)
Open186.24
Close189.75
Change+1.89%
Days21

February 2024

Date1 GBPChange1 JPY
February 1, 2024186.24-0.67%0.0053695
February 2, 2024187.16+0.50%0.0053430
February 5, 2024186.60-0.30%0.0053591
February 6, 2024186.71+0.06%0.0053560
February 7, 2024187.22+0.28%0.0053412
February 8, 2024188.05+0.44%0.0053178
February 9, 2024188.44+0.21%0.0053068
February 12, 2024187.97-0.25%0.0053200
February 13, 2024189.39+0.76%0.0052800
February 14, 2024189.17-0.12%0.0052863
February 15, 2024188.31-0.45%0.0053104
February 16, 2024189.10+0.42%0.0052882
February 19, 2024189.110.00%0.0052880
February 20, 2024189.33+0.12%0.0052818
February 21, 2024189.35+0.01%0.0052812
February 22, 2024190.51+0.61%0.0052492
February 23, 2024190.90+0.20%0.0052385
February 26, 2024191.10+0.11%0.0052329
February 27, 2024190.42-0.35%0.0052515
February 28, 2024190.38-0.02%0.0052525
February 29, 2024189.75-0.33%0.0052701

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.