Initask FX

GBP to JPY in July 2024

Average: 202.97 JPY

In July 2024 the ECB published 23 reference rates for GBP/JPY. The average was 202.97 JPY per GBP, the low 192.89 on July 31, 2024 and the high 208.04 on July 11, 2024. From the first to the last day of the month the rate moved from 204.21 to 192.89 (-5.54%).

July 1, 2024July 31, 2024

High 208.04 JPY (July 11, 2024) Low 192.89 JPY (July 31, 2024)

Average202.97
Low192.89 (July 31, 2024)
High208.04 (July 11, 2024)
Open204.21
Close192.89
Change-5.54%
Days23

July 2024

Date1 GBPChange1 JPY
July 1, 2024204.21+0.52%0.0048969
July 2, 2024204.48+0.13%0.0048904
July 3, 2024205.69+0.59%0.0048616
July 4, 2024205.33-0.18%0.0048702
July 5, 2024205.71+0.19%0.0048611
July 8, 2024206.58+0.42%0.0048409
July 9, 2024206.18-0.19%0.0048502
July 10, 2024206.81+0.31%0.0048354
July 11, 2024208.04+0.60%0.0048067
July 12, 2024205.73-1.11%0.0048608
July 15, 2024205.06-0.33%0.0048767
July 16, 2024205.39+0.16%0.0048687
July 17, 2024204.03-0.67%0.0049013
July 18, 2024203.17-0.42%0.0049219
July 19, 2024203.62+0.22%0.0049111
July 22, 2024202.81-0.40%0.0049306
July 23, 2024201.78-0.51%0.0049560
July 24, 2024199.15-1.30%0.0050214
July 25, 2024196.51-1.32%0.0050888
July 26, 2024198.91+1.22%0.0050273
July 29, 2024197.33-0.80%0.0050676
July 30, 2024198.92+0.80%0.0050271
July 31, 2024192.89-3.03%0.0051843

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.