Initask FX

GBP to JPY in August 2024

Average: 189.16 JPY

In August 2024 the ECB published 22 reference rates for GBP/JPY. The average was 189.16 JPY per GBP, the low 181.63 on August 5, 2024 and the high 192.89 on August 1, 2024. From the first to the last day of the month the rate moved from 192.89 to 191.62 (-0.66%).

August 1, 2024August 30, 2024

High 192.89 JPY (August 1, 2024) Low 181.63 JPY (August 5, 2024)

Average189.16
Low181.63 (August 5, 2024)
High192.89 (August 1, 2024)
Open192.89
Close191.62
Change-0.66%
Days22

August 2024

Date1 GBPChange1 JPY
August 1, 2024192.890.00%0.0051843
August 2, 2024189.85-1.58%0.0052674
August 5, 2024181.63-4.33%0.0055057
August 6, 2024184.06+1.34%0.0054329
August 7, 2024187.19+1.70%0.0053423
August 8, 2024185.54-0.88%0.0053896
August 9, 2024187.07+0.82%0.0053457
August 12, 2024188.48+0.75%0.0053057
August 13, 2024188.60+0.06%0.0053024
August 14, 2024188.83+0.12%0.0052959
August 15, 2024189.38+0.30%0.0052803
August 16, 2024191.15+0.93%0.0052316
August 19, 2024189.13-1.06%0.0052874
August 20, 2024190.37+0.65%0.0052531
August 21, 2024190.22-0.08%0.0052572
August 22, 2024191.47+0.66%0.0052228
August 23, 2024191.63+0.08%0.0052185
August 26, 2024190.14-0.78%0.0052594
August 27, 2024190.96+0.43%0.0052368
August 28, 2024190.78-0.09%0.0052415
August 29, 2024190.51-0.15%0.0052491
August 30, 2024191.62+0.58%0.0052187

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.