Initask FX

GBP to JPY in February 2025

Average: 190.30 JPY

In February 2025 the ECB published 20 reference rates for GBP/JPY. The average was 190.30 JPY per GBP, the low 188.42 on February 10, 2025 and the high 192.96 on February 4, 2025. From the first to the last day of the month the rate moved from 191.10 to 190.01 (-0.57%).

February 3, 2025February 28, 2025

High 192.96 JPY (February 4, 2025) Low 188.42 JPY (February 10, 2025)

Average190.30
Low188.42 (February 10, 2025)
High192.96 (February 4, 2025)
Open191.10
Close190.01
Change-0.57%
Days20

February 2025

Date1 GBPChange1 JPY
February 3, 2025191.10-0.76%0.0052330
February 4, 2025192.96+0.98%0.0051824
February 5, 2025191.67-0.67%0.0052173
February 6, 2025188.74-1.53%0.0052984
February 7, 2025189.28+0.29%0.0052832
February 10, 2025188.42-0.46%0.0053074
February 11, 2025188.69+0.14%0.0052998
February 12, 2025191.05+1.25%0.0052341
February 13, 2025191.79+0.39%0.0052139
February 14, 2025192.38+0.31%0.0051980
February 17, 2025190.86-0.79%0.0052394
February 18, 2025190.97+0.05%0.0052365
February 19, 2025191.23+0.14%0.0052293
February 20, 2025189.08-1.12%0.0052888
February 21, 2025190.26+0.63%0.0052559
February 24, 2025189.32-0.50%0.0052822
February 25, 2025189.60+0.15%0.0052744
February 26, 2025189.10-0.26%0.0052883
February 27, 2025189.58+0.26%0.0052749
February 28, 2025190.01+0.23%0.0052630

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.