Initask FX

GBP to JPY in January 2025

Average: 192.98 JPY

In January 2025 the ECB published 22 reference rates for GBP/JPY. The average was 192.98 JPY per GBP, the low 189.73 on January 17, 2025 and the high 197.62 on January 7, 2025. From the first to the last day of the month the rate moved from 194.95 to 192.55 (-1.23%).

January 2, 2025January 31, 2025

High 197.62 JPY (January 7, 2025) Low 189.73 JPY (January 17, 2025)

Average192.98
Low189.73 (January 17, 2025)
High197.62 (January 7, 2025)
Open194.95
Close192.55
Change-1.23%
Days22

January 2025

Date1 GBPChange1 JPY
January 2, 2025194.95-0.86%0.0051295
January 3, 2025194.92-0.02%0.0051303
January 6, 2025196.45+0.79%0.0050902
January 7, 2025197.62+0.60%0.0050601
January 8, 2025195.36-1.14%0.0051186
January 9, 2025193.97-0.72%0.0051555
January 10, 2025194.59+0.32%0.0051390
January 13, 2025190.38-2.17%0.0052528
January 14, 2025191.76+0.73%0.0052149
January 15, 2025191.84+0.04%0.0052126
January 16, 2025190.44-0.73%0.0052510
January 17, 2025189.73-0.37%0.0052707
January 20, 2025190.76+0.54%0.0052422
January 21, 2025190.72-0.02%0.0052433
January 22, 2025192.65+1.01%0.0051909
January 23, 2025192.48-0.09%0.0051955
January 24, 2025194.16+0.88%0.0051503
January 27, 2025192.86-0.67%0.0051850
January 28, 2025192.99+0.07%0.0051815
January 29, 2025192.90-0.05%0.0051841
January 30, 2025191.58-0.69%0.0052199
January 31, 2025192.55+0.51%0.0051934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.