Initask FX

GBP to JPY in July 2025

Average: 198.37 JPY

In July 2025 the ECB published 23 reference rates for GBP/JPY. The average was 198.37 JPY per GBP, the low 196.44 on July 1, 2025 and the high 199.79 on July 18, 2025. From the first to the last day of the month the rate moved from 196.44 to 198.31 (+0.95%).

July 1, 2025July 31, 2025

High 199.79 JPY (July 18, 2025) Low 196.44 JPY (July 1, 2025)

Average198.37
Low196.44 (July 1, 2025)
High199.79 (July 18, 2025)
Open196.44
Close198.31
Change+0.95%
Days23

July 2025

Date1 GBPChange1 JPY
July 1, 2025196.44-0.66%0.0050907
July 2, 2025196.92+0.25%0.0050782
July 3, 2025196.52-0.20%0.0050885
July 4, 2025197.01+0.25%0.0050759
July 7, 2025198.25+0.63%0.0050442
July 8, 2025198.91+0.34%0.0050274
July 9, 2025199.27+0.18%0.0050184
July 10, 2025198.60-0.34%0.0050353
July 11, 2025198.46-0.07%0.0050387
July 14, 2025198.77+0.15%0.0050311
July 15, 2025198.85+0.04%0.0050290
July 16, 2025199.28+0.22%0.0050180
July 17, 2025199.31+0.01%0.0050174
July 18, 2025199.79+0.24%0.0050052
July 21, 2025198.73-0.53%0.0050320
July 22, 2025198.47-0.13%0.0050386
July 23, 2025197.96-0.26%0.0050516
July 24, 2025198.52+0.29%0.0050372
July 25, 2025198.63+0.06%0.0050344
July 28, 2025198.93+0.15%0.0050269
July 29, 2025198.36-0.29%0.0050414
July 30, 2025198.28-0.04%0.0050433
July 31, 2025198.31+0.01%0.0050426

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.