Initask FX

GBP to JPY in August 2025

Average: 198.54 JPY

In August 2025 the ECB published 21 reference rates for GBP/JPY. The average was 198.54 JPY per GBP, the low 195.83 on August 4, 2025 and the high 199.86 on August 12, 2025. From the first to the last day of the month the rate moved from 198.05 to 198.11 (+0.03%).

August 1, 2025August 29, 2025

High 199.86 JPY (August 12, 2025) Low 195.83 JPY (August 4, 2025)

Average198.54
Low195.83 (August 4, 2025)
High199.86 (August 12, 2025)
Open198.05
Close198.11
Change+0.03%
Days21

August 2025

Date1 GBPChange1 JPY
August 1, 2025198.05-0.13%0.0050492
August 4, 2025195.83-1.12%0.0051065
August 5, 2025196.04+0.11%0.0051009
August 6, 2025196.42+0.19%0.0050911
August 7, 2025197.86+0.73%0.0050542
August 8, 2025198.57+0.36%0.0050360
August 11, 2025198.54-0.01%0.0050367
August 12, 2025199.86+0.66%0.0050035
August 13, 2025199.83-0.02%0.0050043
August 14, 2025198.95-0.44%0.0050263
August 15, 2025199.27+0.16%0.0050183
August 18, 2025199.83+0.28%0.0050044
August 19, 2025199.85+0.01%0.0050038
August 20, 2025198.69-0.58%0.0050329
August 21, 2025198.86+0.08%0.0050288
August 22, 2025199.47+0.31%0.0050133
August 25, 2025199.05-0.21%0.0050238
August 26, 2025198.76-0.15%0.0050311
August 27, 2025198.97+0.10%0.0050259
August 28, 2025198.54-0.21%0.0050367
August 29, 2025198.11-0.22%0.0050478

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.