Initask FX

GBP to JPY in December 2025

Average: 208.57 JPY

In December 2025 the ECB published 21 reference rates for GBP/JPY. The average was 208.57 JPY per GBP, the low 205.38 on December 1, 2025 and the high 211.36 on December 22, 2025. From the first to the last day of the month the rate moved from 205.38 to 210.97 (+2.72%).

December 1, 2025December 31, 2025

High 211.36 JPY (December 22, 2025) Low 205.38 JPY (December 1, 2025)

Average208.57
Low205.38 (December 1, 2025)
High211.36 (December 22, 2025)
Open205.38
Close210.97
Change+2.72%
Days21

December 2025

Date1 GBPChange1 JPY
December 1, 2025205.38-0.46%0.0048691
December 2, 2025206.07+0.34%0.0048527
December 3, 2025206.80+0.35%0.0048356
December 4, 2025206.46-0.16%0.0048435
December 5, 2025207.13+0.32%0.0048279
December 8, 2025207.28+0.08%0.0048243
December 9, 2025208.31+0.50%0.0048005
December 10, 2025208.58+0.13%0.0047943
December 11, 2025208.26-0.15%0.0048016
December 12, 2025208.73+0.22%0.0047910
December 15, 2025207.68-0.50%0.0048152
December 16, 2025207.75+0.03%0.0048135
December 17, 2025207.60-0.07%0.0048169
December 18, 2025208.72+0.54%0.0047910
December 19, 2025210.22+0.72%0.0047570
December 22, 2025211.36+0.54%0.0047313
December 23, 2025210.67-0.33%0.0047469
December 24, 2025210.60-0.03%0.0047484
December 29, 2025210.83+0.11%0.0047432
December 30, 2025210.61-0.11%0.0047482
December 31, 2025210.97+0.17%0.0047401

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.