Initask FX

GBP to JPY in November 2025

Average: 203.78 JPY

In November 2025 the ECB published 20 reference rates for GBP/JPY. The average was 203.78 JPY per GBP, the low 200.53 on November 5, 2025 and the high 206.89 on November 27, 2025. From the first to the last day of the month the rate moved from 202.59 to 206.32 (+1.84%).

November 3, 2025November 28, 2025

High 206.89 JPY (November 27, 2025) Low 200.53 JPY (November 5, 2025)

Average203.78
Low200.53 (November 5, 2025)
High206.89 (November 27, 2025)
Open202.59
Close206.32
Change+1.84%
Days20

November 2025

Date1 GBPChange1 JPY
November 3, 2025202.59+0.26%0.0049361
November 4, 2025200.56-1.00%0.0049861
November 5, 2025200.53-0.01%0.0049867
November 6, 2025201.15+0.31%0.0049715
November 7, 2025200.87-0.14%0.0049782
November 10, 2025203.13+1.12%0.0049229
November 11, 2025202.70-0.21%0.0049333
November 12, 2025203.09+0.19%0.0049238
November 13, 2025203.62+0.26%0.0049112
November 14, 2025202.60-0.50%0.0049358
November 17, 2025204.17+0.78%0.0048978
November 18, 2025203.99-0.09%0.0049022
November 19, 2025204.88+0.44%0.0048808
November 20, 2025205.87+0.48%0.0048576
November 21, 2025205.11-0.37%0.0048754
November 24, 2025205.84+0.35%0.0048582
November 25, 2025205.30-0.26%0.0048709
November 26, 2025206.35+0.51%0.0048462
November 27, 2025206.89+0.26%0.0048335
November 28, 2025206.32-0.28%0.0048469

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.